24H 最高$0.01035
24H 最低$0.00903
今日开盘$0.01033
24H 成交量$146.42万
流通市值$3,404.94万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
BONKBonk
|
$0.00000276 | $0.0000031 | $0.00000275 | $249.32万 | $2.15亿 | -10.39% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011252 | $0.011238 | $1.31万 | — | 0.00% |
| 325 |
PEOPLEConstitution DAO
|
$0.00592 | $0.00679 | $0.00587 | $51.22万 | $3,028.40万 | -11.91% |
| 43 |
AVAXAvalanche
|
$8.185 | $8.87 | $8.13 | $1,434.31万 | $34.87亿 | -7.67% |
| 507 |
EDENOpenEden
|
$0.0505 | $0.0572 | $0.04998 | $23.78万 | $935.50万 | -10.06% |
| 304 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 680 |
VSTBVSTB
|
$112.52 | $121.79 | $110.66 | $6.02万 | — | -5.91% |
| 310 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 613 |
CTKShentu
|
$0.0825 | $0.105 | $0.0805 | $14.39万 | $1,215.45万 | -9.24% |
| 426 |
STEEM斯蒂姆币
|
$0.04643 | $0.05081 | $0.0459 | $33.82万 | $2,616.03万 | -5.94% |
| 190 |
PROVESuccinct
|
$0.1786 | $0.1929 | $0.1785 | $109.92万 | $3,486.62万 | -6.74% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$66.68 | $77.40 | $65.00 | $3,074.55万 | $1.68亿 | -13.12% |
| 579 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 293 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 84 |
TIACelestia
|
$0.4089 | $0.4688 | $0.4068 | $413.30万 | $4.09亿 | -11.40% |
| 186 |
GIGGLEGiggle Fund
|
$27.77 | $31.10 | $27.19 | $112.68万 | $2,804.69万 | -8.02% |
| 451 |
POWRPowerledger
|
$0.054 | $0.0579 | $0.0531 | $30.38万 | $2,910.96万 | -6.41% |
| 657 |
PENGBPENGB
|
$38.39 | $49.87 | $37.55 | $9.67万 | — | -21.81% |
| 170 |
MRNABMRNAB
|
$239.45 | $268.11 | $238.51 | $131.12万 | — | -3.34% |
| 519 |
LISTALista DAO
|
$0.0729 | $0.0782 | $0.0719 | $22.83万 | $1,689.91万 | -5.69% |
相关站点
共 40 个
Pendle _比特币
波场 _加密货币行情
比特币 _加密货币行情
Starknet _币种排行
Aptos _币种排行
Bittensor _币种排行
FOGO _数字货币市值
Hyperliquid _以太坊ETH价格
Aptos _BTC行情
Internet _BTC行情
INTWB _比特币
Avalanche _币种排行
Chainlink _数字货币市值
Ethena _加密货币行情
达世币 _比特币
PAX Gold _以太坊ETH价格
瑞波币 _数字货币市值
SNXXB _数字货币市值
Tezos _币种排行
USDC _比特币
Pump.fun _比特币
RWUSD _BTC行情
Ethena _币种排行
Celestia _BTC行情
PancakeSwap _比特币行情
Huma Finance _BTC行情
Pudgy Penguins _比特币行情
World Liberty _比特币
BFUSD _比特币行情
Aerodrome _加密货币行情
Bittensor _比特币行情
Thena _加密货币行情
Chainlink _比特币行情
Pendle _比特币行情
Gram _比特币
Official Trump _数字货币市值
瑞波币 _以太坊ETH价格
币安币 _币种排行
Thena _以太坊ETH价格
Pepe _数字货币市值