24H 最高$0.00683
24H 最低$0.00595
今日开盘$0.0068
24H 成交量$41.08万
流通市值$3,412.72万
24H 涨跌额(-$0.00)
历史最高$0.2
最高日期2021-12-01
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
BONKBonk
|
$0.00000283 | $0.00000317 | $0.00000281 | $210.74万 | $2.37亿 | -9.59% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011238 | $1.34万 | — | 0.02% |
| 351 |
PEOPLEConstitution DAO
|
$0.00604 | $0.00683 | $0.00595 | $41.08万 | $3,412.72万 | -11.18% |
| 46 |
AVAXAvalanche
|
$8.311 | $9.02 | $8.26 | $1,191.12万 | $37.44亿 | -7.69% |
| 518 |
EDENOpenEden
|
$0.05192 | $0.05786 | $0.0519 | $20.62万 | $1,037.15万 | -9.94% |
| 292 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 613 |
VSTBVSTB
|
$114.18 | $121.97 | $114.07 | $13.03万 | — | -4.86% |
| 296 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 620 |
CTKShentu
|
$0.0828 | $0.105 | $0.0823 | $12.38万 | $1,333.96万 | -10.68% |
| 414 |
STEEM斯蒂姆币
|
$0.0467 | $0.05081 | $0.04637 | $32.78万 | $2,761.58万 | -5.45% |
| 167 |
PROVESuccinct
|
$0.1799 | $0.1938 | $0.1791 | $122.70万 | $3,722.32万 | -6.93% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$68.17 | $77.40 | $67.89 | $2,584.89万 | $1.68亿 | -11.20% |
| 558 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 87 |
TIACelestia
|
$0.4143 | $0.469 | $0.408 | $347.62万 | $4.58亿 | -10.87% |
| 194 |
GIGGLEGiggle Fund
|
$28.22 | $31.10 | $27.91 | $94.42万 | $3,024.16万 | -7.81% |
| 462 |
POWRPowerledger
|
$0.0535 | $0.0579 | $0.0531 | $25.94万 | $3,045.92万 | -7.44% |
| 650 |
PENGBPENGB
|
$38.88 | $50.65 | $38.26 | $9.98万 | — | -23.24% |
| 114 |
MRNABMRNAB
|
$248.47 | $268.11 | $242.03 | $219.17万 | — | 1.99% |
| 552 |
LISTALista DAO
|
$0.0737 | $0.0782 | $0.0729 | $17.98万 | $1,775.13万 | -5.15% |
相关站点
共 40 个
Internet _加密货币行情
KORUB _比特币
BEB _数字货币市值
币安币 _加密货币行情
Internet _比特币行情
Tether Gold _比特币行情
比特币 _数字货币市值
艾达币 _以太坊ETH价格
BABAB _加密货币行情
Starknet _BTC行情
比特币 _BTC行情
Render _以太坊ETH价格
Tether Gold _以太坊ETH价格
RWUSD _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
牛来 _比特币
以太坊 _BTC行情
SNXXB _以太坊ETH价格
1000CAT _BTC行情
Ether.fi _比特币
Injective _比特币行情
Worldcoin _数字货币市值
Holo _以太坊ETH价格
SOXSB _比特币行情
Tezos _数字货币市值
Chainlink _以太坊ETH价格
Zama _比特币行情
Huma Finance _以太坊ETH价格
Aster _数字货币市值
艾达币 _比特币
RWUSD _数字货币市值
Injective _币种排行
StraitsX XUSD _BTC行情
TONToken _加密货币行情
Holo _比特币行情
Bubblemaps _BTC行情
TONToken _比特币行情
Aerodrome _比特币
Celo _BTC行情
Holo _以太坊ETH价格