24H 最高$1.00
24H 最低$1.00
今日开盘$1.0013
24H 成交量$163.33万
流通市值$2,415.60万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2025-03-16
历史最低$0.936389
最低日期2025-03-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
BONKBonk
|
$0.0000028 | $0.00000292 | $0.00000278 | $94.55万 | $2.24亿 | -4.11% |
| 684 |
KGSTKGST
|
$0.011239 | $0.011249 | $0.011238 | $1.38万 | — | -0.01% |
| 487 |
PEOPLEConstitution DAO
|
$0.00604 | $0.0063 | $0.00601 | $15.76万 | $3,176.61万 | -3.05% |
| 41 |
AVAXAvalanche
|
$8.207 | $8.45 | $8.19 | $528.82万 | $35.44亿 | -2.48% |
| 499 |
EDENOpenEden
|
$0.04831 | $0.05028 | $0.04812 | $15.24万 | $918.92万 | -2.89% |
| 226 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 666 |
VSTBVSTB
|
$124.93 | $126.26 | $123.14 | $2.61万 | — | 0.27% |
| 228 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 648 |
CTKShentu
|
$0.0839 | $0.0869 | $0.0837 | $4.00万 | $1,263.06万 | -2.67% |
| 605 |
STEEM斯蒂姆币
|
$0.04797 | $0.04858 | $0.04758 | $7.77万 | $2,723.34万 | -1.20% |
| 205 |
PROVESuccinct
|
$0.1812 | $0.1819 | $0.1612 | $62.60万 | $3,483.30万 | 1.29% |
| 45 |
CRCLBCircle Internet Group (bStocks
|
$67.34 | $68.24 | $66.12 | $479.86万 | $1.68亿 | -0.06% |
| 463 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 221 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 70 |
TIACelestia
|
$0.4438 | $0.4494 | $0.4324 | $251.20万 | $4.39亿 | -0.76% |
| 275 |
GIGGLEGiggle Fund
|
$28.91 | $29.77 | $28.75 | $42.88万 | $2,945.56万 | -2.33% |
| 575 |
POWRPowerledger
|
$0.0545 | $0.0547 | $0.053 | $9.36万 | $2,877.81万 | -0.18% |
| 661 |
PENGBPENGB
|
$41.75 | $43.52 | $41.50 | $3.08万 | — | -3.74% |
| 270 |
MRNABMRNAB
|
$257.02 | $267.70 | $253.13 | $43.80万 | — | -1.62% |
| 567 |
LISTALista DAO
|
$0.0745 | $0.0759 | $0.0739 | $9.79万 | $1,709.53万 | -0.13% |
相关站点
共 40 个
狗币 _以太坊ETH价格
Huma Finance _以太坊ETH价格
瑞波币 _以太坊ETH价格
Worldcoin _BTC行情
CyberConnect _币种排行
Aptos _比特币
Worldcoin _加密货币行情
Quant _数字货币市值
Meteora _以太坊ETH价格
Bubblemaps _比特币
TONToken _数字货币市值
Hashflow _加密货币行情
Curve DAO _加密货币行情
Pepe _BTC行情
Zilliqa _以太坊ETH价格
牛来 _币种排行
StraitsX USD _比特币行情
MegaETH _币种排行
Pyth Network _加密货币行情
Curve DAO _数字货币市值
比特币 _币种排行
BUSD _比特币行情
Worldcoin _以太坊ETH价格
Mitosis _比特币
Vanar Chain _BTC行情
币安币 _BTC行情
RNDR _加密货币行情
RNDR _以太坊ETH价格
Vanar Chain _比特币
Official _比特币行情
Aster _币种排行
Stacks _以太坊ETH价格
Starknet _BTC行情
KORUB _比特币行情
币安币 _以太坊ETH价格
牛来 _加密货币行情
Wrapped _比特币行情
Stacks _加密货币行情
BEAMX _币种排行
Internet _以太坊ETH价格