24H 最高$0.99975
24H 最低$0.9982
今日开盘$0.99928
24H 成交量$1.42亿
流通市值$34.66亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
BONKBonk
|
$0.00000279 | $0.00000289 | $0.00000278 | $76.28万 | $2.17亿 | -3.13% |
| 665 |
KGSTKGST
|
$0.011239 | $0.011249 | $0.011238 | $1.77万 | — | -0.02% |
| 483 |
PEOPLEConstitution DAO
|
$0.00605 | $0.00625 | $0.00601 | $14.79万 | $3,074.70万 | -2.58% |
| 40 |
AVAXAvalanche
|
$8.198 | $8.45 | $8.18 | $507.99万 | $34.71亿 | -2.22% |
| 500 |
EDENOpenEden
|
$0.04823 | $0.0498 | $0.04812 | $13.63万 | $886.54万 | -2.21% |
| 223 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 664 |
VSTBVSTB
|
$125.72 | $126.26 | $123.90 | $1.85万 | — | 1.35% |
| 228 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 641 |
CTKShentu
|
$0.0834 | $0.0869 | $0.0832 | $3.51万 | $1,239.30万 | -2.46% |
| 595 |
STEEM斯蒂姆币
|
$0.04758 | $0.04855 | $0.04758 | $7.43万 | $2,696.53万 | -1.16% |
| 199 |
PROVESuccinct
|
$0.181 | $0.1819 | $0.1612 | $62.00万 | $3,527.08万 | 1.34% |
| 58 |
CRCLBCircle Internet Group (bStocks
|
$67.36 | $68.24 | $66.85 | $305.80万 | $1.68亿 | 0.70% |
| 445 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 215 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 69 |
TIACelestia
|
$0.4411 | $0.4484 | $0.4324 | $236.99万 | $4.38亿 | 1.12% |
| 263 |
GIGGLEGiggle Fund
|
$28.64 | $29.54 | $28.63 | $43.24万 | $2,882.32万 | -2.19% |
| 569 |
POWRPowerledger
|
$0.0535 | $0.0546 | $0.053 | $8.75万 | $2,869.24万 | -1.47% |
| 659 |
PENGBPENGB
|
$41.75 | $42.62 | $41.50 | $2.56万 | — | -0.76% |
| 341 |
MRNABMRNAB
|
$257.59 | $266.28 | $253.13 | $29.00万 | — | -2.60% |
| 602 |
LISTALista DAO
|
$0.074 | $0.0759 | $0.0739 | $7.07万 | $1,713.93万 | -0.54% |
相关站点
共 40 个
狗币 _比特币行情
Ethena _BTC行情
Polymath _加密货币行情
Ethena _BTC行情
Ether.fi _币种排行
Arbitrum _BTC行情
Aerodrome _以太坊ETH价格
Mitosis _币种排行
Sui _比特币
USD1 _数字货币市值
Curve DAO _BTC行情
Raydium _BTC行情
大零币 _数字货币市值
Mitosis _数字货币市值
OFFICIAL TRUMP _数字货币市值
Injective _比特币行情
RWUSD _比特币行情
USDC _以太坊ETH价格
Plasma _比特币
Pudgy Penguins _币种排行
BUSD _BTC行情
Secret _以太坊ETH价格
Polkadot _比特币行情
Pyth Network _以太坊ETH价格
艾达币 _数字货币市值
RNDR _币种排行
Avalanche _以太坊ETH价格
United Stables _BTC行情
币安币 _加密货币行情
Worldcoin _比特币行情
Filecoin _比特币
OFFICIAL TRUMP _比特币
Internet _币种排行
Chainlink _数字货币市值
Avalanche _比特币
Avalanche _币种排行
Gitcoin _比特币行情
Aptos _比特币
Secret _比特币行情
Uniswap _比特币