24H 最高$0.02281
24H 最低$0.0204
今日开盘$0.02262
24H 成交量$16.21万
流通市值$561.55万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
BONKBonk
|
$0.00000276 | $0.0000031 | $0.00000275 | $249.32万 | $2.15亿 | -10.39% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011252 | $0.011238 | $1.31万 | — | -0.04% |
| 325 |
PEOPLEConstitution DAO
|
$0.00594 | $0.00679 | $0.00587 | $51.48万 | $3,028.40万 | -11.61% |
| 43 |
AVAXAvalanche
|
$8.185 | $8.87 | $8.13 | $1,434.31万 | $34.87亿 | -7.67% |
| 505 |
EDENOpenEden
|
$0.05065 | $0.0572 | $0.04998 | $23.79万 | $935.50万 | -9.84% |
| 304 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 680 |
VSTBVSTB
|
$112.47 | $121.79 | $110.66 | $6.02万 | — | -6.18% |
| 309 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 613 |
CTKShentu
|
$0.0825 | $0.105 | $0.0805 | $14.38万 | $1,215.45万 | -8.94% |
| 422 |
STEEM斯蒂姆币
|
$0.0466 | $0.05081 | $0.0459 | $34.36万 | $2,616.03万 | -5.27% |
| 189 |
PROVESuccinct
|
$0.1785 | $0.1929 | $0.1785 | $110.32万 | $3,486.62万 | -6.50% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$66.68 | $77.40 | $65.00 | $3,074.55万 | $1.68亿 | -13.12% |
| 578 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 293 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 84 |
TIACelestia
|
$0.4089 | $0.4688 | $0.4068 | $413.30万 | $4.09亿 | -11.40% |
| 186 |
GIGGLEGiggle Fund
|
$27.85 | $31.10 | $27.19 | $112.43万 | $2,804.69万 | -7.26% |
| 450 |
POWRPowerledger
|
$0.0541 | $0.0579 | $0.0531 | $30.43万 | $2,910.96万 | -6.08% |
| 658 |
PENGBPENGB
|
$38.59 | $49.87 | $37.55 | $9.58万 | — | -22.03% |
| 170 |
MRNABMRNAB
|
$239.45 | $268.11 | $238.60 | $131.14万 | — | -3.12% |
| 519 |
LISTALista DAO
|
$0.0732 | $0.0782 | $0.0719 | $22.80万 | $1,689.91万 | -5.30% |
相关站点
共 40 个
KORUB _数字货币市值
Artificial _币种排行
First Digital _比特币行情
Ether.fi _比特币
波场 _BTC行情
Tezos _币种排行
NFPrompt _数字货币市值
Ether.fi _数字货币市值
Internet _BTC行情
莱特币 _币种排行
Plasma _比特币
Pepe _比特币
Raydium _比特币
QQQB _比特币行情
1000CAT _币种排行
Ondo _币种排行
1000CAT _以太坊ETH价格
SOXSB _以太坊ETH价格
USD1 _以太坊ETH价格
FOGO _以太坊ETH价格
Raydium _数字货币市值
Pudgy Penguins _比特币行情
Stacks _比特币
Tether Gold _以太坊ETH价格
瑞波币 _币种排行
Aerodrome _BTC行情
NFPrompt _数字货币市值
Quant _BTC行情
Bittensor _比特币行情
Ripple USD _数字货币市值
Starknet _数字货币市值
KORUB _加密货币行情
QQQB _币种排行
QQQB _比特币行情
1000CAT _比特币行情
莱特币 _币种排行
1000CAT _比特币行情
Pendle _加密货币行情
Tezos _加密货币行情
Tether Gold _BTC行情