24H 最高$0.01973
24H 最低$0.01747
今日开盘$0.01841
24H 成交量$54.87万
流通市值$1.31亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
BONKBonk
|
$0.0000028 | $0.0000031 | $0.00000275 | $260.05万 | $2.15亿 | -8.80% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011249 | $0.011238 | $1.28万 | — | -0.06% |
| 322 |
PEOPLEConstitution DAO
|
$0.00602 | $0.00679 | $0.00587 | $52.07万 | $3,028.40万 | -10.28% |
| 43 |
AVAXAvalanche
|
$8.255 | $8.86 | $8.13 | $1,447.25万 | $34.87亿 | -6.77% |
| 500 |
EDENOpenEden
|
$0.05113 | $0.0572 | $0.04998 | $25.33万 | $935.50万 | -9.04% |
| 304 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 680 |
VSTBVSTB
|
$113.04 | $121.79 | $110.66 | $5.96万 | — | -4.94% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 611 |
CTKShentu
|
$0.0833 | $0.105 | $0.0805 | $14.64万 | $1,215.45万 | -8.16% |
| 428 |
STEEM斯蒂姆币
|
$0.04679 | $0.05081 | $0.0459 | $33.83万 | $2,616.03万 | -5.70% |
| 196 |
PROVESuccinct
|
$0.1791 | $0.1929 | $0.1784 | $107.12万 | $3,486.62万 | -6.08% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$67.19 | $77.40 | $65.00 | $3,067.16万 | $1.68亿 | -12.77% |
| 581 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 293 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 84 |
TIACelestia
|
$0.4136 | $0.4688 | $0.4068 | $414.71万 | $4.09亿 | -9.68% |
| 186 |
GIGGLEGiggle Fund
|
$28.18 | $31.10 | $27.19 | $115.95万 | $2,804.69万 | -7.06% |
| 453 |
POWRPowerledger
|
$0.0542 | $0.0577 | $0.0531 | $30.65万 | $2,910.96万 | -6.07% |
| 657 |
PENGBPENGB
|
$38.65 | $49.17 | $37.55 | $9.86万 | — | -21.40% |
| 170 |
MRNABMRNAB
|
$238.84 | $268.11 | $238.51 | $132.07万 | — | -3.51% |
| 516 |
LISTALista DAO
|
$0.0739 | $0.0782 | $0.0719 | $23.41万 | $1,689.91万 | -5.01% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
莱特币 _比特币
Pepe _比特币行情
Initia _比特币
Aptos _BTC行情
TQQQB _比特币行情
莱特币 _以太坊ETH价格
大零币 _以太坊ETH价格
Celestia _比特币行情
MarsCoin _比特币行情
牛来 _比特币行情
Worldcoin _比特币行情
Avalanche _BTC行情
Artificial _加密货币行情
Starknet _币种排行
Gram _比特币行情
First Digital _BTC行情
Ethena _BTC行情
应用链 _加密货币行情
Holo _比特币
Worldcoin _比特币
波场 _以太坊ETH价格
BEAMX _比特币行情
Arbitrum _比特币
大零币 _BTC行情
Solana _币种排行
USDC _加密货币行情
Worldcoin _比特币行情
BFUSD _BTC行情
Worldcoin _比特币行情
Gram _BTC行情
达世币 _比特币行情
NFPrompt _比特币行情
KORUB _BTC行情
Caldera _加密货币行情
Thena _数字货币市值
Pepe _比特币行情
Ondo _比特币行情
Internet _比特币行情
Sei _比特币行情