24H 最高$0.01527
24H 最低$0.01348
今日开盘$0.01507
24H 成交量$14.07万
流通市值$368.82万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
BONKBonk
|
$0.00000277 | $0.0000031 | $0.00000276 | $248.55万 | $2.15亿 | -9.18% |
| 695 |
KGSTKGST
|
$0.011242 | $0.011252 | $0.011238 | $1.34万 | — | 0.01% |
| 325 |
PEOPLEConstitution DAO
|
$0.00597 | $0.00679 | $0.00587 | $51.17万 | $3,028.40万 | -10.90% |
| 44 |
AVAXAvalanche
|
$8.226 | $8.88 | $8.13 | $1,388.86万 | $34.87亿 | -6.80% |
| 502 |
EDENOpenEden
|
$0.05089 | $0.0572 | $0.04998 | $24.33万 | $935.50万 | -9.43% |
| 305 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 679 |
VSTBVSTB
|
$112.8 | $121.79 | $110.66 | $6.04万 | — | -6.02% |
| 310 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 613 |
CTKShentu
|
$0.0828 | $0.105 | $0.0805 | $14.30万 | $1,215.45万 | -8.71% |
| 428 |
STEEM斯蒂姆币
|
$0.04652 | $0.05081 | $0.0459 | $33.17万 | $2,616.03万 | -5.12% |
| 188 |
PROVESuccinct
|
$0.1787 | $0.1929 | $0.1786 | $111.91万 | $3,486.62万 | -6.24% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$67.05 | $77.40 | $65.00 | $3,038.52万 | $1.68亿 | -11.72% |
| 576 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 296 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 88 |
TIACelestia
|
$0.412 | $0.4688 | $0.4068 | $385.50万 | $4.09亿 | -10.24% |
| 186 |
GIGGLEGiggle Fund
|
$27.97 | $31.10 | $27.19 | $112.29万 | $2,804.69万 | -6.95% |
| 449 |
POWRPowerledger
|
$0.0544 | $0.0579 | $0.0531 | $30.43万 | $2,910.96万 | -5.56% |
| 657 |
PENGBPENGB
|
$38.83 | $49.87 | $37.55 | $9.57万 | — | -21.21% |
| 169 |
MRNABMRNAB
|
$239.87 | $268.11 | $238.60 | $132.73万 | — | -3.61% |
| 521 |
LISTALista DAO
|
$0.0734 | $0.0782 | $0.0719 | $22.60万 | $1,689.91万 | -4.92% |
相关站点
共 40 个
Gram _以太坊ETH价格
1000CAT _币种排行
莱特币 _加密货币行情
Thena _比特币
Initia _比特币行情
Official Trump _BTC行情
Holo _BTC行情
MarsCoin _加密货币行情
LayerZero _币种排行
币安币 _以太坊ETH价格
TQQQB _数字货币市值
First Digital _比特币
Ethena _币种排行
比特现金 _BTC行情
Quant _BTC行情
Holo _加密货币行情
Hyperliquid _比特币
Ether.fi _币种排行
达世币 _币种排行
Starknet _加密货币行情
RWUSD _币种排行
Internet _比特币行情
狗币 _加密货币行情
1000CAT _以太坊ETH价格
Polkadot _以太坊ETH价格
PancakeSwap _比特币
Avalanche _数字货币市值
Aster _以太坊ETH价格
Gram _比特币行情
Aptos _比特币行情
BEB _币种排行
Pump.fun _加密货币行情
Thena _以太坊ETH价格
波场 _币种排行
KORUB _比特币
SNXXB _比特币行情
Pump.fun _比特币
NFPrompt _BTC行情
1000CAT _币种排行
RWUSD _以太坊ETH价格