24H 最高$5.60
24H 最低$5.30
今日开盘$5.393
24H 成交量$99.88万
流通市值$9,891.96万
24H 涨跌额(-$0.05)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
BONKBonk
|
$0.00000278 | $0.00000317 | $0.00000276 | $227.13万 | $2.37亿 | -11.47% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011238 | $1.29万 | — | -0.04% |
| 329 |
PEOPLEConstitution DAO
|
$0.00593 | $0.00679 | $0.00587 | $47.44万 | $3,412.72万 | -12.67% |
| 46 |
AVAXAvalanche
|
$8.163 | $8.99 | $8.13 | $1,243.36万 | $37.44亿 | -8.74% |
| 512 |
EDENOpenEden
|
$0.05053 | $0.05754 | $0.04998 | $22.41万 | $1,037.15万 | -11.75% |
| 301 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 619 |
VSTBVSTB
|
$111.53 | $121.97 | $110.66 | $12.86万 | — | -6.03% |
| 305 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 621 |
CTKShentu
|
$0.0809 | $0.105 | $0.0805 | $12.77万 | $1,333.96万 | -12.26% |
| 420 |
STEEM斯蒂姆币
|
$0.04617 | $0.05081 | $0.0459 | $33.37万 | $2,761.58万 | -6.52% |
| 171 |
PROVESuccinct
|
$0.1788 | $0.1932 | $0.1786 | $120.71万 | $3,722.32万 | -7.07% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$65.39 | $77.40 | $65.00 | $2,780.49万 | $1.68亿 | -12.62% |
| 570 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 290 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 86 |
TIACelestia
|
$0.4115 | $0.4688 | $0.4068 | $373.40万 | $4.58亿 | -11.28% |
| 197 |
GIGGLEGiggle Fund
|
$27.57 | $31.10 | $27.19 | $100.00万 | $3,024.16万 | -9.16% |
| 457 |
POWRPowerledger
|
$0.0534 | $0.0579 | $0.0531 | $27.70万 | $3,045.92万 | -6.64% |
| 657 |
PENGBPENGB
|
$37.83 | $49.87 | $37.55 | $9.50万 | — | -22.69% |
| 128 |
MRNABMRNAB
|
$240.85 | $268.11 | $239.04 | $191.11万 | — | -2.48% |
| 542 |
LISTALista DAO
|
$0.0729 | $0.0782 | $0.0719 | $19.85万 | $1,775.13万 | -6.42% |
相关站点
共 40 个
Ripple USD _BTC行情
Near Protocol _币种排行
The Sandbox _加密货币行情
Aerodrome _BTC行情
Quant _币种排行
Tezos _数字货币市值
PAX Gold _以太坊ETH价格
KORUB _BTC行情
瑞波币 _数字货币市值
Ethena _比特币行情
Raydium _加密货币行情
TONToken _比特币
PancakeSwap _比特币
First Digital _以太坊ETH价格
TONToken _加密货币行情
Aptos _BTC行情
World Liberty _BTC行情
RWUSD _比特币行情
Chainlink _比特币行情
QQQB _BTC行情
Sei _加密货币行情
Worldcoin _币种排行
Huma Finance _币种排行
Sui _BTC行情
Plasma _加密货币行情
PAX Gold _BTC行情
Polygon _比特币行情
Thena _加密货币行情
USD1 _加密货币行情
StraitsX XUSD _加密货币行情
TQQQB _比特币行情
比特币
Huma Finance _BTC行情
Huma Finance _比特币行情
TQQQB _比特币行情
Raydium _比特币
Pendle _BTC行情
Avalanche _比特币行情
应用链 _比特币行情
1000CAT _BTC行情