24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$5.26万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
BONKBonk
|
$0.00000299 | $0.00000319 | $0.00000298 | $201.78万 | $2.37亿 | -1.65% |
| 693 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011237 | $1.44万 | — | 0.01% |
| 369 |
PEOPLEConstitution DAO
|
$0.00648 | $0.00688 | $0.00644 | $36.96万 | $3,412.72万 | -1.22% |
| 40 |
AVAXAvalanche
|
$8.682 | $9.16 | $8.62 | $1,276.70万 | $37.44亿 | 0.01% |
| 515 |
EDENOpenEden
|
$0.05455 | $0.05852 | $0.05455 | $19.78万 | $1,037.15万 | -3.57% |
| 283 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 587 |
VSTBVSTB
|
$118.27 | $127.62 | $116.50 | $14.04万 | — | -5.81% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 647 |
CTKShentu
|
$0.0881 | $0.105 | $0.0877 | $9.16万 | $1,333.96万 | -1.78% |
| 413 |
STEEM斯蒂姆币
|
$0.04841 | $0.05081 | $0.04826 | $30.97万 | $2,761.58万 | 0.31% |
| 161 |
PROVESuccinct
|
$0.1831 | $0.1951 | $0.1831 | $126.95万 | $3,722.32万 | -3.28% |
| 26 |
CRCLBCircle Internet Group (bStocks
|
$73.11 | $77.56 | $72.50 | $2,253.09万 | $1.68亿 | -2.79% |
| 541 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 94 |
TIACelestia
|
$0.4514 | $0.4711 | $0.4443 | $289.60万 | $4.58亿 | 0.96% |
| 214 |
GIGGLEGiggle Fund
|
$29.97 | $31.10 | $29.74 | $81.76万 | $3,024.16万 | 0.74% |
| 488 |
POWRPowerledger
|
$0.0564 | $0.0579 | $0.0556 | $21.44万 | $3,045.92万 | 0.36% |
| 646 |
PENGBPENGB
|
$43.59 | $53.42 | $43.38 | $9.39万 | — | -14.90% |
| 111 |
MRNABMRNAB
|
$254.33 | $268.11 | $234.04 | $224.97万 | — | 8.27% |
| 561 |
LISTALista DAO
|
$0.0759 | $0.0782 | $0.075 | $15.93万 | $1,775.13万 | 0.00% |
相关站点
共 40 个
Tezos _以太坊ETH价格
SNXXB _币种排行
First Digital _比特币行情
Polygon _币种排行
RWUSD _比特币
Avalanche _数字货币市值
Polygon _BTC行情
比特币 _比特币行情
Arbitrum _以太坊ETH价格
艾达币 _比特币
达世币 _加密货币行情
Ethena _加密货币行情
Celestia _以太坊ETH价格
Uniswap _以太坊ETH价格
SNXXB _加密货币行情
波场 _以太坊ETH价格
QQQB _比特币
AAPLB _币种排行
Aster _以太坊ETH价格
Artificial _BTC行情
Pendle _数字货币市值
NFPrompt _BTC行情
币安币 _数字货币市值
Internet _BTC行情
应用链 _BTC行情
United Stables _数字货币市值
Hedera _数字货币市值
Uniswap _数字货币市值
Ripple USD _数字货币市值
Tezos _加密货币行情
Avalanche _BTC行情
波场 _BTC行情
Artificial _数字货币市值
KORUB _币种排行
莱特币 _加密货币行情
Hyperliquid _比特币行情
Aerodrome _币种排行
Artificial _以太坊ETH价格
达世币 _比特币行情
艾达币 _比特币行情