24H 最高$0.0491
24H 最低$0.0412
今日开盘$0.0477
24H 成交量$76.52万
流通市值$3,536.82万
24H 涨跌额(-$0.01)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
BONKBonk
|
$0.00000288 | $0.00000319 | $0.00000287 | $211.01万 | $2.37亿 | -9.15% |
| 694 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011237 | $1.44万 | — | 0.03% |
| 384 |
PEOPLEConstitution DAO
|
$0.00618 | $0.00688 | $0.00618 | $35.90万 | $3,412.72万 | -9.78% |
| 45 |
AVAXAvalanche
|
$8.428 | $9.13 | $8.41 | $1,212.25万 | $37.44亿 | -7.12% |
| 541 |
EDENOpenEden
|
$0.05277 | $0.05852 | $0.05276 | $17.98万 | $1,037.15万 | -9.70% |
| 288 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 602 |
VSTBVSTB
|
$116 | $124.56 | $114.07 | $13.66万 | — | -6.87% |
| 290 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 617 |
CTKShentu
|
$0.0848 | $0.105 | $0.0848 | $11.79万 | $1,333.96万 | -9.01% |
| 401 |
STEEM斯蒂姆币
|
$0.04697 | $0.05081 | $0.04697 | $32.66万 | $2,761.58万 | -4.98% |
| 162 |
PROVESuccinct
|
$0.1802 | $0.1951 | $0.1797 | $123.57万 | $3,722.32万 | -7.16% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$69.49 | $77.56 | $68.66 | $2,579.49万 | $1.68亿 | -8.61% |
| 547 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 89 |
TIACelestia
|
$0.4283 | $0.4711 | $0.4277 | $318.89万 | $4.58亿 | -8.56% |
| 214 |
GIGGLEGiggle Fund
|
$29.06 | $31.10 | $28.98 | $80.47万 | $3,024.16万 | -5.62% |
| 466 |
POWRPowerledger
|
$0.0545 | $0.0579 | $0.0545 | $24.00万 | $3,045.92万 | -5.55% |
| 645 |
PENGBPENGB
|
$40.25 | $52.25 | $40.23 | $9.83万 | — | -22.64% |
| 110 |
MRNABMRNAB
|
$248.62 | $268.11 | $242.03 | $222.99万 | — | -0.10% |
| 573 |
LISTALista DAO
|
$0.0741 | $0.0782 | $0.0738 | $15.66万 | $1,775.13万 | -4.88% |
相关站点
共 40 个
恒星币 _BTC行情
Official Trump _加密货币行情
StraitsX XUSD _以太坊ETH价格
瑞波币 _比特币行情
FOGO _数字货币市值
Ondo _以太坊ETH价格
Arbitrum _币种排行
Artificial _比特币行情
1000CAT _比特币
SNXXB _币种排行
Initia _比特币行情
EUR _以太坊ETH价格
Gram _比特币
Injective _比特币
应用链 _比特币行情
StraitsX XUSD _加密货币行情
Pump.fun _BTC行情
MarsCoin _加密货币行情
比特币 _币种排行
World Liberty _比特币行情
Uniswap _数字货币市值
Ripple USD _比特币行情
StraitsX XUSD _加密货币行情
MarsCoin _比特币行情
Initia _加密货币行情
Tezos _BTC行情
Hyperliquid _比特币
FOGO _比特币行情
USDC _以太坊ETH价格
Quant _BTC行情
Ondo _加密货币行情
Polygon _币种排行
Pepe _比特币行情
EUR _比特币行情
Hedera _BTC行情
Pudgy Penguins _BTC行情
SNXXB _BTC行情
比特现金 _币种排行
Space and Time _以太坊ETH价格
SNXXB _数字货币市值