24H 最高$0.04629
24H 最低$0.04178
今日开盘$0.04575
24H 成交量$15.04万
流通市值$3,888.03万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
BONKBonk
|
$0.00000278 | $0.0000031 | $0.00000275 | $251.36万 | $2.15亿 | -9.45% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011252 | $0.011238 | $1.31万 | — | -0.07% |
| 323 |
PEOPLEConstitution DAO
|
$0.00598 | $0.00679 | $0.00587 | $51.97万 | $3,028.40万 | -10.75% |
| 43 |
AVAXAvalanche
|
$8.23 | $8.86 | $8.13 | $1,440.25万 | $34.87亿 | -6.85% |
| 508 |
EDENOpenEden
|
$0.0511 | $0.0572 | $0.04998 | $24.01万 | $935.50万 | -8.93% |
| 302 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 680 |
VSTBVSTB
|
$112.91 | $121.79 | $110.66 | $5.93万 | — | -5.14% |
| 311 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 612 |
CTKShentu
|
$0.0827 | $0.105 | $0.0805 | $14.63万 | $1,215.45万 | -8.82% |
| 430 |
STEEM斯蒂姆币
|
$0.04689 | $0.05081 | $0.0459 | $33.62万 | $2,616.03万 | -5.12% |
| 193 |
PROVESuccinct
|
$0.1787 | $0.1929 | $0.1784 | $108.76万 | $3,486.62万 | -6.05% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$67.2 | $77.40 | $65.00 | $3,075.23万 | $1.68亿 | -12.52% |
| 581 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 293 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 84 |
TIACelestia
|
$0.4124 | $0.4688 | $0.4068 | $413.97万 | $4.09亿 | -9.90% |
| 185 |
GIGGLEGiggle Fund
|
$28.01 | $31.10 | $27.19 | $115.70万 | $2,804.69万 | -7.31% |
| 451 |
POWRPowerledger
|
$0.0541 | $0.0579 | $0.0531 | $30.74万 | $2,910.96万 | -6.56% |
| 657 |
PENGBPENGB
|
$38.64 | $49.37 | $37.55 | $9.66万 | — | -21.22% |
| 170 |
MRNABMRNAB
|
$239.65 | $268.11 | $238.51 | $131.97万 | — | -3.35% |
| 516 |
LISTALista DAO
|
$0.0736 | $0.0782 | $0.0719 | $23.38万 | $1,689.91万 | -4.79% |
相关站点
共 40 个
NFPrompt _数字货币市值
StraitsX XUSD _以太坊ETH价格
Celo _BTC行情
TQQQB _币种排行
QQQB _数字货币市值
Tezos _BTC行情
Uniswap _比特币行情
Stacks _以太坊ETH价格
莱特币 _币种排行
恒星币 _数字货币市值
RWUSD _比特币行情
RWUSD _币种排行
Celestia _币种排行
Holo _比特币行情
Plasma _以太坊ETH价格
Aptos _数字货币市值
狗币 _以太坊ETH价格
Raydium _数字货币市值
RWUSD _以太坊ETH价格
Worldcoin _比特币
World Liberty _数字货币市值
Hedera _BTC行情
以太坊 _比特币行情
BEB _数字货币市值
TONToken _数字货币市值
币安币 _比特币
大零币 _加密货币行情
Starknet _比特币行情
1000CAT _BTC行情
币安币 _比特币
以太坊 _加密货币行情
NFPrompt _币种排行
Official Trump _加密货币行情
Arbitrum _数字货币市值
大零币 _以太坊ETH价格
Hedera _比特币行情
USDC _以太坊ETH价格
大零币 _BTC行情
INTWB _BTC行情
以太坊 _币种排行