24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值$8.75万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
BONKBonk
|
$0.00000286 | $0.00000314 | $0.00000276 | $243.64万 | $2.37亿 | -8.63% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011238 | $1.34万 | — | -0.04% |
| 326 |
PEOPLEConstitution DAO
|
$0.00606 | $0.00679 | $0.00587 | $50.11万 | $3,412.72万 | -9.42% |
| 44 |
AVAXAvalanche
|
$8.356 | $8.99 | $8.13 | $1,364.26万 | $37.44亿 | -6.53% |
| 508 |
EDENOpenEden
|
$0.0513 | $0.05747 | $0.04998 | $23.57万 | $1,037.15万 | -9.97% |
| 305 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 678 |
VSTBVSTB
|
$113.51 | $121.97 | $110.66 | $6.51万 | — | -4.56% |
| 309 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 621 |
CTKShentu
|
$0.0834 | $0.105 | $0.0805 | $13.30万 | $1,333.96万 | -9.15% |
| 425 |
STEEM斯蒂姆币
|
$0.04691 | $0.05081 | $0.0459 | $33.23万 | $2,761.58万 | -4.96% |
| 178 |
PROVESuccinct
|
$0.1798 | $0.1929 | $0.1786 | $118.30万 | $3,722.32万 | -6.35% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$68.42 | $77.40 | $65.00 | $3,003.48万 | $1.68亿 | -9.28% |
| 577 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 300 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 87 |
TIACelestia
|
$0.4226 | $0.4688 | $0.4068 | $373.87万 | $4.58亿 | -7.99% |
| 189 |
GIGGLEGiggle Fund
|
$28.45 | $31.10 | $27.19 | $106.98万 | $3,024.16万 | -6.29% |
| 456 |
POWRPowerledger
|
$0.0543 | $0.0579 | $0.0531 | $29.37万 | $3,045.92万 | -4.90% |
| 656 |
PENGBPENGB
|
$40.12 | $49.87 | $37.55 | $9.70万 | — | -18.21% |
| 156 |
MRNABMRNAB
|
$246.93 | $268.11 | $239.04 | $143.48万 | — | -0.16% |
| 540 |
LISTALista DAO
|
$0.0743 | $0.0782 | $0.0719 | $20.53万 | $1,775.13万 | -4.13% |
相关站点
共 40 个
BEB _比特币
Celo _加密货币行情
Aerodrome _加密货币行情
Celo _比特币行情
大零币 _比特币
Starknet _数字货币市值
United Stables _数字货币市值
BFUSD _比特币行情
Solana _比特币行情
Solana _币种排行
SNXXB _加密货币行情
SNXXB _加密货币行情
Celo _加密货币行情
World Liberty _以太坊ETH价格
LayerZero _比特币
Thena _比特币
QQQB _数字货币市值
BFUSD _BTC行情
达世币 _以太坊ETH价格
RWUSD _数字货币市值
BEAMX _比特币行情
Official Trump _比特币
Artificial _加密货币行情
Raydium _比特币行情
Bubblemaps _以太坊ETH价格
Filecoin _加密货币行情
Aave _币种排行
Zama _比特币
PancakeSwap _比特币
Aptos _加密货币行情
Aerodrome _数字货币市值
Bubblemaps _数字货币市值
比特现金 _加密货币行情
MarsCoin _BTC行情
Arbitrum _BTC行情
波场 _BTC行情
Celo _数字货币市值
艾达币 _比特币
Aave _以太坊ETH价格
Arbitrum _比特币