24H 最高$19.28
24H 最低$17.69
今日开盘$18.27
24H 成交量$96.62万
流通市值—
24H 涨跌额(-$0.07)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
BONKBonk
|
$0.00000294 | $0.00000319 | $0.00000293 | $203.82万 | $2.37亿 | -5.77% |
| 693 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011237 | $1.44万 | — | -0.05% |
| 365 |
PEOPLEConstitution DAO
|
$0.00635 | $0.00688 | $0.00632 | $37.88万 | $3,412.72万 | -5.51% |
| 42 |
AVAXAvalanche
|
$8.582 | $9.16 | $8.56 | $1,254.47万 | $37.44亿 | -3.66% |
| 526 |
EDENOpenEden
|
$0.05385 | $0.05852 | $0.05366 | $18.93万 | $1,037.15万 | -6.43% |
| 286 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 593 |
VSTBVSTB
|
$114.82 | $126.74 | $114.07 | $14.13万 | — | -8.82% |
| 289 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 620 |
CTKShentu
|
$0.0857 | $0.105 | $0.0854 | $11.58万 | $1,333.96万 | -6.44% |
| 401 |
STEEM斯蒂姆币
|
$0.04771 | $0.05081 | $0.04753 | $33.07万 | $2,761.58万 | -2.65% |
| 161 |
PROVESuccinct
|
$0.1824 | $0.1951 | $0.1819 | $125.11万 | $3,722.32万 | -4.90% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$69.99 | $77.56 | $69.77 | $2,484.49万 | $1.68亿 | -6.02% |
| 544 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 95 |
TIACelestia
|
$0.4432 | $0.4711 | $0.4424 | $291.67万 | $4.58亿 | -3.61% |
| 213 |
GIGGLEGiggle Fund
|
$29.54 | $31.10 | $29.44 | $82.08万 | $3,024.16万 | -2.99% |
| 476 |
POWRPowerledger
|
$0.0554 | $0.0579 | $0.0552 | $22.96万 | $3,045.92万 | -2.81% |
| 643 |
PENGBPENGB
|
$41.77 | $52.74 | $41.75 | $9.77万 | — | -20.80% |
| 111 |
MRNABMRNAB
|
$253.32 | $268.11 | $242.03 | $225.67万 | — | 0.66% |
| 560 |
LISTALista DAO
|
$0.0753 | $0.0782 | $0.075 | $16.00万 | $1,775.13万 | -2.08% |
相关站点
共 40 个
Aptos _数字货币市值
BFUSD _数字货币市值
Raydium _比特币
Sui _以太坊ETH价格
Holo _币种排行
Artificial _比特币行情
Plasma _数字货币市值
Hyperliquid _比特币行情
Uniswap _数字货币市值
BEAMX _BTC行情
Bubblemaps _数字货币市值
Uniswap _数字货币市值
Pudgy Penguins _BTC行情
United Stables _数字货币市值
QQQB _以太坊ETH价格
Aave _以太坊ETH价格
INTWB _比特币
Ripple USD _比特币行情
Stacks _以太坊ETH价格
Worldcoin _比特币行情
Celo _比特币行情
比特币 _BTC行情
Space and Time _数字货币市值
Celo _数字货币市值
Raydium _数字货币市值
BABAB _以太坊ETH价格
Hyperliquid _比特币行情
Official Trump _币种排行
Ripple USD _以太坊ETH价格
BEB _比特币
Filecoin _币种排行
Worldcoin _数字货币市值
Tezos _以太坊ETH价格
Plasma _加密货币行情
Gram _以太坊ETH价格
应用链 _比特币
Chainlink _数字货币市值
Filecoin _加密货币行情
United Stables _BTC行情
Quant _币种排行