24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
BONKBonk
|
$0.00000278 | $0.0000031 | $0.00000276 | $248.38万 | $2.37亿 | -9.45% |
| 695 |
KGSTKGST
|
$0.011241 | $0.011252 | $0.011238 | $1.34万 | — | -0.04% |
| 325 |
PEOPLEConstitution DAO
|
$0.00597 | $0.00679 | $0.00587 | $51.02万 | $3,412.72万 | -11.29% |
| 44 |
AVAXAvalanche
|
$8.255 | $8.88 | $8.13 | $1,383.29万 | $37.44亿 | -6.98% |
| 500 |
EDENOpenEden
|
$0.05091 | $0.0572 | $0.04998 | $24.60万 | $1,037.15万 | -9.89% |
| 305 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 679 |
VSTBVSTB
|
$113.51 | $121.79 | $110.66 | $6.44万 | — | -6.01% |
| 310 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 614 |
CTKShentu
|
$0.0824 | $0.105 | $0.0805 | $14.17万 | $1,333.96万 | -9.45% |
| 430 |
STEEM斯蒂姆币
|
$0.04652 | $0.05081 | $0.0459 | $33.24万 | $2,761.58万 | -5.33% |
| 185 |
PROVESuccinct
|
$0.1789 | $0.1929 | $0.1786 | $113.41万 | $3,722.32万 | -6.19% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$66.86 | $77.40 | $65.00 | $3,041.37万 | $1.68亿 | -12.25% |
| 576 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 298 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 89 |
TIACelestia
|
$0.4126 | $0.4688 | $0.4068 | $383.24万 | $4.58亿 | -10.58% |
| 188 |
GIGGLEGiggle Fund
|
$27.97 | $31.10 | $27.19 | $110.59万 | $3,024.16万 | -7.57% |
| 448 |
POWRPowerledger
|
$0.0549 | $0.0579 | $0.0531 | $30.41万 | $3,045.92万 | -4.69% |
| 658 |
PENGBPENGB
|
$39.19 | $49.87 | $37.55 | $9.57万 | — | -20.78% |
| 167 |
MRNABMRNAB
|
$240.29 | $268.11 | $238.60 | $132.99万 | — | -3.84% |
| 521 |
LISTALista DAO
|
$0.0735 | $0.0782 | $0.0719 | $22.48万 | $1,775.13万 | -5.04% |
相关站点
共 40 个
Solana _BTC行情
Polygon _比特币
Pepe _以太坊ETH价格
Huma Finance _以太坊ETH价格
狗币 _比特币
BFUSD _比特币行情
EUR _币种排行
Render _以太坊ETH价格
Holo _币种排行
牛来 _BTC行情
StraitsX XUSD _币种排行
Raydium _币种排行
Pepe _数字货币市值
BEB _比特币行情
Filecoin _加密货币行情
狗币 _以太坊ETH价格
Celestia _比特币行情
Arbitrum _数字货币市值
Bubblemaps _BTC行情
BEB _加密货币行情
Celo _BTC行情
BFUSD _加密货币行情
Sui _币种排行
Ethena _以太坊ETH价格
币安币 _比特币
Pendle _比特币
Chainlink _比特币行情
Bittensor _以太坊ETH价格
RWUSD _以太坊ETH价格
Hedera _币种排行
Gram _比特币行情
FOGO _比特币
LayerZero _币种排行
Bittensor _以太坊ETH价格
MarsCoin _以太坊ETH价格
比特币 _数字货币市值
Aster _数字货币市值
Artificial _比特币
狗币 _比特币
INTWB _以太坊ETH价格