24H 最高$1.13
24H 最低$1.12
今日开盘$1.127
24H 成交量$25.00万
流通市值$2,755.14万
24H 涨跌额(-$0.01)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
BONKBonk
|
$0.00000299 | $0.00000319 | $0.00000298 | $205.68万 | $2.37亿 | -1.32% |
| 693 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011237 | $1.44万 | — | 0.01% |
| 367 |
PEOPLEConstitution DAO
|
$0.00646 | $0.00688 | $0.00644 | $37.05万 | $3,412.72万 | -1.52% |
| 40 |
AVAXAvalanche
|
$8.696 | $9.16 | $8.62 | $1,279.98万 | $37.44亿 | 0.43% |
| 516 |
EDENOpenEden
|
$0.05466 | $0.05852 | $0.05462 | $19.96万 | $1,037.15万 | -3.09% |
| 283 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 598 |
VSTBVSTB
|
$116.5 | $127.62 | $116.50 | $13.45万 | — | -7.75% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 678 |
CTKShentu
|
$0.0877 | $0.0935 | $0.0877 | $5.41万 | $1,333.96万 | -2.23% |
| 406 |
STEEM斯蒂姆币
|
$0.0485 | $0.05081 | $0.04826 | $32.00万 | $2,761.58万 | 0.41% |
| 161 |
PROVESuccinct
|
$0.1839 | $0.1951 | $0.1835 | $127.52万 | $3,722.32万 | -2.49% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$73.57 | $77.56 | $72.59 | $2,225.96万 | $1.68亿 | -0.68% |
| 541 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 94 |
TIACelestia
|
$0.4514 | $0.4711 | $0.4443 | $290.69万 | $4.58亿 | 1.32% |
| 214 |
GIGGLEGiggle Fund
|
$29.98 | $31.10 | $29.72 | $81.56万 | $3,024.16万 | 0.60% |
| 492 |
POWRPowerledger
|
$0.0566 | $0.0579 | $0.0556 | $21.37万 | $3,045.92万 | 0.53% |
| 647 |
PENGBPENGB
|
$44.8 | $53.42 | $44.80 | $9.36万 | — | -15.34% |
| 111 |
MRNABMRNAB
|
$257.71 | $268.11 | $230.77 | $218.96万 | — | 9.59% |
| 562 |
LISTALista DAO
|
$0.0762 | $0.0782 | $0.075 | $15.88万 | $1,775.13万 | 0.66% |
相关站点
共 40 个
World Liberty _BTC行情
Thena _币种排行
USD1 _比特币行情
Raydium _数字货币市值
Worldcoin _币种排行
PAX Gold _数字货币市值
Polygon _数字货币市值
莱特币 _数字货币市值
牛来 _比特币
StraitsX XUSD _数字货币市值
Avalanche _币种排行
Zama _加密货币行情
Chainlink _比特币行情
BFUSD _比特币行情
Tether Gold _数字货币市值
大零币 _以太坊ETH价格
Aave _数字货币市值
THORChain _以太坊ETH价格
Internet _以太坊ETH价格
Ethena _BTC行情
Stacks _数字货币市值
应用链 _币种排行
Tether Gold _加密货币行情
1000CAT _加密货币行情
Internet _以太坊ETH价格
StraitsX XUSD _比特币行情
Filecoin _比特币行情
Solana _以太坊ETH价格
Solana _加密货币行情
Polkadot _加密货币行情
Zama _加密货币行情
Polygon _数字货币市值
Arbitrum _加密货币行情
Hyperliquid _比特币
瑞波币 _BTC行情
Zama _以太坊ETH价格
QQQB _数字货币市值
Internet _BTC行情
Ethena _比特币行情
Ondo _数字货币市值