24H 最高$5.18
24H 最低$4.56
今日开盘$5.13
24H 成交量$77.74万
流通市值$1.81亿
24H 涨跌额(-$0.41)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
BONKBonk
|
$0.00000288 | $0.00000314 | $0.00000276 | $243.47万 | $2.37亿 | -7.99% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011238 | $1.34万 | — | -0.04% |
| 326 |
PEOPLEConstitution DAO
|
$0.00607 | $0.00679 | $0.00587 | $50.10万 | $3,412.72万 | -9.54% |
| 45 |
AVAXAvalanche
|
$8.365 | $8.99 | $8.13 | $1,352.12万 | $37.44亿 | -6.21% |
| 509 |
EDENOpenEden
|
$0.05157 | $0.05747 | $0.04998 | $23.41万 | $1,037.15万 | -9.38% |
| 305 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 678 |
VSTBVSTB
|
$113.45 | $121.97 | $110.66 | $6.54万 | — | -3.82% |
| 307 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 621 |
CTKShentu
|
$0.083 | $0.105 | $0.0805 | $13.09万 | $1,333.96万 | -9.59% |
| 424 |
STEEM斯蒂姆币
|
$0.04702 | $0.05081 | $0.0459 | $33.24万 | $2,761.58万 | -4.66% |
| 177 |
PROVESuccinct
|
$0.1804 | $0.1929 | $0.1786 | $119.07万 | $3,722.32万 | -6.14% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$68.18 | $77.40 | $65.00 | $2,980.76万 | $1.68亿 | -9.23% |
| 577 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 298 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 87 |
TIACelestia
|
$0.4238 | $0.4688 | $0.4068 | $376.98万 | $4.58亿 | -8.09% |
| 186 |
GIGGLEGiggle Fund
|
$28.38 | $31.10 | $27.19 | $108.13万 | $3,024.16万 | -5.93% |
| 456 |
POWRPowerledger
|
$0.0545 | $0.0579 | $0.0531 | $29.22万 | $3,045.92万 | -4.89% |
| 655 |
PENGBPENGB
|
$39.91 | $49.87 | $37.55 | $9.69万 | — | -17.88% |
| 155 |
MRNABMRNAB
|
$245.76 | $268.11 | $239.04 | $143.68万 | — | -0.68% |
| 540 |
LISTALista DAO
|
$0.0742 | $0.0782 | $0.0719 | $20.55万 | $1,775.13万 | -4.51% |
相关站点
共 40 个
Polkadot _BTC行情
牛来 _数字货币市值
Chainlink _数字货币市值
Near Protocol _币种排行
Thena _以太坊ETH价格
Ripple USD _数字货币市值
Quant _币种排行
NFPrompt _比特币行情
Polygon _数字货币市值
Sui _比特币
1000CAT _数字货币市值
Hedera _以太坊ETH价格
Worldcoin _比特币行情
Huma Finance _BTC行情
Uniswap _数字货币市值
Arbitrum _加密货币行情
Pudgy Penguins _加密货币行情
Render _加密货币行情
PAX Gold _BTC行情
Chainlink _以太坊ETH价格
以太坊 _币种排行
INTWB _BTC行情
Worldcoin _BTC行情
达世币 _比特币行情
Plasma _加密货币行情
Chainlink _以太坊ETH价格
USD1 _以太坊ETH价格
Raydium _加密货币行情
比特现金 _比特币行情
Ethena _BTC行情
StraitsX XUSD _数字货币市值
Sui _BTC行情
艾达币 _BTC行情
Starknet _比特币行情
Ethena _以太坊ETH价格
Stacks _数字货币市值
Aptos _以太坊ETH价格
United Stables _比特币行情
THORChain _数字货币市值
莱特币 _比特币