24H 最高$4.15
24H 最低$3.94
今日开盘$4.13
24H 成交量$7.80万
流通市值—
24H 涨跌额(-$0.10)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000279 | $125.07万 | $2.24亿 | -4.10% |
| 692 |
KGSTKGST
|
$0.01124 | $0.011249 | $0.01124 | $1.55万 | — | -0.02% |
| 468 |
PEOPLEConstitution DAO
|
$0.00601 | $0.00632 | $0.00601 | $20.15万 | $3,176.61万 | -2.91% |
| 41 |
AVAXAvalanche
|
$8.262 | $8.48 | $8.26 | $771.96万 | $35.44亿 | -1.81% |
| 389 |
EDENOpenEden
|
$0.04899 | $0.05061 | $0.04855 | $28.37万 | $918.92万 | -2.53% |
| 243 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 653 |
VSTBVSTB
|
$125.71 | $126.26 | $117.63 | $5.06万 | — | 5.97% |
| 248 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 661 |
CTKShentu
|
$0.0839 | $0.0874 | $0.0838 | $4.79万 | $1,263.06万 | -2.56% |
| 611 |
STEEM斯蒂姆币
|
$0.04836 | $0.04871 | $0.04758 | $8.83万 | $2,723.34万 | 0.06% |
| 235 |
PROVESuccinct
|
$0.1773 | $0.1816 | $0.1612 | $56.85万 | $3,483.30万 | -0.89% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$67.57 | $69.57 | $65.82 | $1,296.31万 | $1.68亿 | -2.14% |
| 500 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 234 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 80 |
TIACelestia
|
$0.4412 | $0.4494 | $0.43 | $280.03万 | $4.39亿 | 2.04% |
| 237 |
GIGGLEGiggle Fund
|
$28.99 | $29.86 | $28.76 | $56.38万 | $2,945.56万 | -2.06% |
| 595 |
POWRPowerledger
|
$0.0533 | $0.0551 | $0.053 | $9.72万 | $2,877.81万 | -3.27% |
| 654 |
PENGBPENGB
|
$41.98 | $43.87 | $40.66 | $5.03万 | — | 2.29% |
| 122 |
MRNABMRNAB
|
$256.72 | $267.70 | $225.35 | $134.67万 | — | -2.86% |
| 594 |
LISTALista DAO
|
$0.0755 | $0.0759 | $0.0738 | $10.28万 | $1,709.53万 | 1.48% |
相关站点
共 40 个
Solana _以太坊ETH价格
Ethena USDe _币种排行
DODO _加密货币行情
Bubblemaps _比特币
Gram _币种排行
SNXXB _加密货币行情
First Digital _BTC行情
USD1 _BTC行情
Gitcoin _币种排行
Wrapped _比特币行情
Near Protocol _比特币行情
Pepe _数字货币市值
Zilliqa _数字货币市值
Quant _BTC行情
Raydium _数字货币市值
Aave _BTC行情
Celo _BTC行情
Wrapped _数字货币市值
Moonriver _以太坊ETH价格
Ethena _数字货币市值
Injective _数字货币市值
Caldera _比特币
比特现金 _数字货币市值
Pump.fun _币种排行
以太坊 _数字货币市值
Artificial _比特币
Near Protocol _比特币行情
Artificial _BTC行情
Ethena USDe _加密货币行情
Pudgy Penguins _比特币行情
Zama _比特币行情
莱特币 _以太坊ETH价格
SOXSB _以太坊ETH价格
Huma Finance _币种排行
Meteora _BTC行情
Polkadot _比特币
Near Protocol _币种排行
TQQQB _比特币行情
莱特币 _比特币
Uniswap _BTC行情