币种趋势
行情总览
DGB

极特币

DGB · 美元计价
$0.00303
1.00% ≈ ￥0.019998 ($0.00)
更新于 2026-11-07 13:35:01
← 行情列表
24H 最高$0.00307
24H 最低$0.00297
今日开盘$0.003
24H 成交量$6.70万
流通市值$5,624.13万
24H 涨跌额($0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
GolemGLM $0.1071 +0.19% Sign $0.00927 -1.59% ShentuCTK $0.0855 +1.18% Spell Token $0.0000735 +0.55% VenusXVS $2.816 +0.36% Legacy Frax Dollar $0.2448 +0.37% DecredDCR $12.75 +1.43% UMA $0.326 -0.31%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
124 BONK BONKBonk $0.00000282 $0.00000296 $0.00000279$142.83万 $2.24亿 -1.40%
692 KGST KGSTKGST $0.01124 $0.011249 $0.011239$1.63万 — 0.01%
424 PEOPLE PEOPLEConstitution DAO $0.00612 $0.00632 $0.00599$25.00万 $3,176.61万 0.82%
45 AVAX AVAXAvalanche $8.346 $8.48 $8.20$848.61万 $35.44亿 0.77%
308 EDEN EDENOpenEden $0.04906 $0.05164 $0.04866$39.92万 $918.92万 -4.31%
249 FRONT FRONTFrontier Token $0.88 $0.888 $0.847$54.83万 $663.10万 1.97%
650 VSTB VSTBVSTB $124.74 $126.26 $113.35$7.07万 — 9.55%
252 GTO GTOGTO $0.01233 $0.01359 $0.01223$53.45万 — -8.05%
653 CTK CTKShentu $0.0855 $0.0891 $0.0842$6.89万 $1,263.06万 1.18%
569 STEEM STEEM斯蒂姆币 $0.04779 $0.04871 $0.04736$12.04万 $2,723.34万 0.89%
460 PROVE PROVESuccinct $0.1771 $0.1815 $0.1771$21.07万 $3,483.30万 -2.21%
27 CRCLB CRCLBCircle Internet Group (bStocks $67.42 $69.86 $65.82$1,716.06万 $1.68亿 -0.22%
498 LINA LINALINA $0.000337 $0.000347 $0.000316$17.62万 — 4.33%
243 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
86 TIA TIACelestia $0.4365 $0.4494 $0.4152$266.02万 $4.39亿 4.68%
227 GIGGLE GIGGLEGiggle Fund $29.16 $29.86 $28.30$60.89万 $2,945.56万 2.39%
591 POWR POWRPowerledger $0.0534 $0.0552 $0.0533$10.86万 $2,877.81万 -1.11%
666 PENGB PENGBPENGB $42.1 $43.87 $38.50$5.75万 — 8.31%
110 MRNAB MRNABMRNAB $256.84 $274.12 $225.35$188.23万 — 6.68%
585 LISTA LISTALista DAO $0.0749 $0.0756 $0.0723$11.12万 $1,709.53万 3.60%

相关站点

共 40 个
ONEchain _BTC行情 Quant _数字货币市值 Pump.fun _比特币 Official _加密货币行情 Pepe _比特币行情 INTWB _比特币行情 Official _比特币行情 Aster _比特币 EWYB _比特币 OFFICIAL TRUMP _币种排行 Worldcoin _加密货币行情 莱特币 _币种排行 Artificial _以太坊ETH价格 Starknet _BTC行情 Act I : The _比特币行情 TQQQB _加密货币行情 Official _数字货币市值 Caldera _比特币 应用链 _数字货币市值 QQQB _加密货币行情 BitTensor _比特币 Sui _加密货币行情 BFUSD _币种排行 Uniswap _以太坊ETH价格 RWUSD _比特币行情 Aerodrome _比特币行情 Wormhole _以太坊ETH价格 Aptos _BTC行情 Worldcoin _加密货币行情 SOXSB _以太坊ETH价格 莱特币 _以太坊ETH价格 KORUB _加密货币行情 比特现金 _加密货币行情 Aave _比特币 USDC _以太坊ETH价格 TONToken _币种排行 LayerZero _BTC行情 恒星币 _数字货币市值 USD1 _比特币行情 Aptos _BTC行情