24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,208.70万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
BONKBonk
|
$0.00000293 | $0.00000319 | $0.00000293 | $203.40万 | $2.37亿 | -5.18% |
| 693 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011237 | $1.44万 | — | 0.02% |
| 365 |
PEOPLEConstitution DAO
|
$0.00634 | $0.00688 | $0.00631 | $37.51万 | $3,412.72万 | -4.95% |
| 43 |
AVAXAvalanche
|
$8.556 | $9.16 | $8.54 | $1,257.64万 | $37.44亿 | -3.39% |
| 536 |
EDENOpenEden
|
$0.0538 | $0.05852 | $0.05366 | $18.10万 | $1,037.15万 | -5.94% |
| 286 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 597 |
VSTBVSTB
|
$115.14 | $125.94 | $114.07 | $13.78万 | — | -8.58% |
| 289 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 619 |
CTKShentu
|
$0.0859 | $0.105 | $0.0854 | $11.86万 | $1,333.96万 | -6.02% |
| 400 |
STEEM斯蒂姆币
|
$0.04775 | $0.05081 | $0.04753 | $32.89万 | $2,761.58万 | -2.03% |
| 161 |
PROVESuccinct
|
$0.1829 | $0.1951 | $0.1819 | $124.25万 | $3,722.32万 | -4.29% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$69.38 | $77.56 | $69.32 | $2,508.66万 | $1.68亿 | -5.75% |
| 545 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 89 |
TIACelestia
|
$0.442 | $0.4711 | $0.4406 | $312.02万 | $4.58亿 | -3.24% |
| 214 |
GIGGLEGiggle Fund
|
$29.52 | $31.10 | $29.42 | $81.47万 | $3,024.16万 | -2.19% |
| 476 |
POWRPowerledger
|
$0.0554 | $0.0579 | $0.0551 | $23.10万 | $3,045.92万 | -2.47% |
| 644 |
PENGBPENGB
|
$41.6 | $52.43 | $41.30 | $9.81万 | — | -19.78% |
| 111 |
MRNABMRNAB
|
$251.97 | $268.11 | $242.03 | $224.47万 | — | -0.24% |
| 565 |
LISTALista DAO
|
$0.0753 | $0.0782 | $0.075 | $15.81万 | $1,775.13万 | -1.83% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Avalanche _加密货币行情
Avalanche _以太坊ETH价格
Sui _比特币行情
Cosmos Hub _BTC行情
Hyperliquid _比特币
Stacks _加密货币行情
Quant _币种排行
莱特币 _币种排行
Cosmos Hub _以太坊ETH价格
Ethena _以太坊ETH价格
United Stables _以太坊ETH价格
Huma Finance _以太坊ETH价格
恒星币 _比特币行情
BEB _比特币行情
Polygon _以太坊ETH价格
Official Trump _比特币行情
Hedera _比特币行情
Artificial _以太坊ETH价格
Uniswap _比特币行情
Raydium _比特币
TONToken _数字货币市值
Tezos _以太坊ETH价格
达世币 _加密货币行情
Avalanche _BTC行情
United Stables _以太坊ETH价格
Bittensor _数字货币市值
FOGO _比特币
达世币 _数字货币市值
Thena _以太坊ETH价格
SNXXB _比特币
Stacks _BTC行情
达世币 _数字货币市值
Uniswap _比特币
USDC _比特币
PAX Gold _比特币
Huma Finance _加密货币行情
World Liberty _BTC行情
StraitsX XUSD _以太坊ETH价格
FOGO _BTC行情