24H 最高$0.1206
24H 最低$0.1098
今日开盘$0.1198
24H 成交量$46.45万
流通市值$5,018.87万
24H 涨跌额(-$0.01)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
BONKBonk
|
$0.00000285 | $0.00000314 | $0.00000276 | $241.57万 | $2.37亿 | -9.24% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011238 | $1.34万 | — | -0.04% |
| 326 |
PEOPLEConstitution DAO
|
$0.00606 | $0.00679 | $0.00587 | $50.31万 | $3,412.72万 | -9.96% |
| 45 |
AVAXAvalanche
|
$8.354 | $8.99 | $8.13 | $1,363.38万 | $37.44亿 | -6.88% |
| 506 |
EDENOpenEden
|
$0.05134 | $0.05747 | $0.04998 | $23.75万 | $1,037.15万 | -10.39% |
| 304 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 677 |
VSTBVSTB
|
$113.21 | $121.97 | $110.66 | $6.49万 | — | -5.40% |
| 309 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 616 |
CTKShentu
|
$0.083 | $0.105 | $0.0805 | $13.84万 | $1,333.96万 | -9.59% |
| 425 |
STEEM斯蒂姆币
|
$0.04689 | $0.05081 | $0.0459 | $33.42万 | $2,761.58万 | -4.99% |
| 179 |
PROVESuccinct
|
$0.1795 | $0.1929 | $0.1786 | $118.26万 | $3,722.32万 | -6.75% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$68 | $77.40 | $65.00 | $3,033.77万 | $1.68亿 | -10.01% |
| 577 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 87 |
TIACelestia
|
$0.4218 | $0.4688 | $0.4068 | $375.61万 | $4.58亿 | -9.04% |
| 188 |
GIGGLEGiggle Fund
|
$28.6 | $31.10 | $27.19 | $107.83万 | $3,024.16万 | -6.20% |
| 457 |
POWRPowerledger
|
$0.0549 | $0.0579 | $0.0531 | $29.35万 | $3,045.92万 | -4.19% |
| 656 |
PENGBPENGB
|
$40.18 | $49.87 | $37.55 | $9.71万 | — | -17.70% |
| 157 |
MRNABMRNAB
|
$246.19 | $268.11 | $239.04 | $142.64万 | — | -0.70% |
| 540 |
LISTALista DAO
|
$0.0742 | $0.0782 | $0.0719 | $20.45万 | $1,775.13万 | -4.38% |
相关站点
共 40 个
EUR _以太坊ETH价格
Tezos _比特币
Filecoin _比特币行情
Initia _币种排行
1000CAT _BTC行情
NFPrompt _以太坊ETH价格
应用链 _加密货币行情
PAX Gold _以太坊ETH价格
Polkadot _加密货币行情
Ether.fi _币种排行
Huma Finance _比特币
RWUSD _以太坊ETH价格
USD1 _比特币行情
牛来 _以太坊ETH价格
达世币 _比特币
Stacks _BTC行情
恒星币 _币种排行
Celo _BTC行情
Near Protocol _BTC行情
Starknet _币种排行
NFPrompt _以太坊ETH价格
Internet _比特币
Aptos _加密货币行情
牛来 _BTC行情
PancakeSwap _比特币行情
应用链 _BTC行情
Pump.fun _加密货币行情
Ondo _以太坊ETH价格
恒星币 _BTC行情
USD1 _加密货币行情
Celo _比特币
Uniswap _比特币行情
Ondo _数字货币市值
TQQQB _数字货币市值
Filecoin _加密货币行情
Filecoin _比特币行情
Polkadot _数字货币市值
Thena _加密货币行情
Worldcoin _数字货币市值
LayerZero _数字货币市值