24H 最高$139.50
24H 最低$131.86
今日开盘$136.46
24H 成交量$106.94万
流通市值—
24H 涨跌额(-$2.01)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
BONKBonk
|
$0.00000284 | $0.00000296 | $0.00000279 | $140.35万 | $2.24亿 | -1.05% |
| 693 |
KGSTKGST
|
$0.011243 | $0.011249 | $0.011239 | $1.46万 | — | 0.04% |
| 437 |
PEOPLEConstitution DAO
|
$0.00608 | $0.00632 | $0.00603 | $22.57万 | $3,176.61万 | 0.66% |
| 40 |
AVAXAvalanche
|
$8.343 | $8.48 | $8.24 | $864.29万 | $35.44亿 | 1.05% |
| 345 |
EDENOpenEden
|
$0.0494 | $0.05103 | $0.04866 | $35.00万 | $918.92万 | -2.51% |
| 247 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 642 |
VSTBVSTB
|
$124.83 | $126.26 | $113.35 | $7.01万 | — | 9.64% |
| 251 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 652 |
CTKShentu
|
$0.0852 | $0.0891 | $0.0847 | $6.41万 | $1,263.06万 | 0.00% |
| 586 |
STEEM斯蒂姆币
|
$0.04775 | $0.04871 | $0.04758 | $10.97万 | $2,723.34万 | -0.17% |
| 464 |
PROVESuccinct
|
$0.1771 | $0.1811 | $0.1771 | $20.34万 | $3,483.30万 | -1.61% |
| 26 |
CRCLBCircle Internet Group (bStocks
|
$67.6 | $69.86 | $65.82 | $1,510.78万 | $1.68亿 | -1.03% |
| 496 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 240 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 80 |
TIACelestia
|
$0.4423 | $0.4494 | $0.4175 | $302.99万 | $4.39亿 | 5.61% |
| 227 |
GIGGLEGiggle Fund
|
$29.07 | $29.86 | $28.56 | $62.26万 | $2,945.56万 | 1.75% |
| 600 |
POWRPowerledger
|
$0.0538 | $0.0552 | $0.0532 | $10.05万 | $2,877.81万 | -1.83% |
| 664 |
PENGBPENGB
|
$42.23 | $43.87 | $39.10 | $5.57万 | — | 7.70% |
| 108 |
MRNABMRNAB
|
$256.82 | $274.12 | $225.35 | $179.57万 | — | 7.96% |
| 591 |
LISTALista DAO
|
$0.0757 | $0.0758 | $0.0732 | $10.63万 | $1,709.53万 | 3.42% |
相关站点
共 40 个
Pump.fun _币种排行
Filecoin _币种排行
ONEchain _BTC行情
Polkadot _比特币
NFPrompt _加密货币行情
CyberConnect _币种排行
Raydium _BTC行情
Pudgy Penguins _比特币
BFUSD _比特币
USDC _数字货币市值
StraitsX USD _加密货币行情
NFPrompt _以太坊ETH价格
StraitsX USD _币种排行
MarsCoin _以太坊ETH价格
Bubblemaps _币种排行
Pump.fun _加密货币行情
波场 _加密货币行情
Pudgy Penguins _加密货币行情
Hashflow _比特币
OFFICIAL TRUMP _比特币行情
Polkadot _数字货币市值
TONToken _比特币
Plasma _以太坊ETH价格
波场 _加密货币行情
BitTensor _BTC行情
Pump.fun _数字货币市值
比特现金 _加密货币行情
Ondo _数字货币市值
Near Protocol _币种排行
NFPrompt _币种排行
Filecoin _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
狗币 _币种排行
Aerodrome _加密货币行情
Ethena _比特币行情
Celestia _比特币
BMNRB _加密货币行情
Zilliqa _BTC行情
Artificial _币种排行
Aster _比特币