24H 最高$0.01285
24H 最低$0.01114
今日开盘$0.01265
24H 成交量$26.07万
流通市值$1,268.13万
24H 涨跌额(-$0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
BONKBonk
|
$0.00000278 | $0.0000031 | $0.00000276 | $245.76万 | $2.37亿 | -8.85% |
| 695 |
KGSTKGST
|
$0.011241 | $0.011252 | $0.011238 | $1.34万 | — | -0.04% |
| 326 |
PEOPLEConstitution DAO
|
$0.00597 | $0.00679 | $0.00587 | $50.97万 | $3,412.72万 | -10.76% |
| 44 |
AVAXAvalanche
|
$8.262 | $8.88 | $8.13 | $1,384.42万 | $37.44亿 | -6.42% |
| 500 |
EDENOpenEden
|
$0.05098 | $0.0572 | $0.04998 | $24.61万 | $1,037.15万 | -9.55% |
| 305 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 679 |
VSTBVSTB
|
$113.65 | $121.79 | $110.66 | $6.45万 | — | -5.79% |
| 310 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 614 |
CTKShentu
|
$0.0824 | $0.105 | $0.0805 | $14.17万 | $1,333.96万 | -9.45% |
| 429 |
STEEM斯蒂姆币
|
$0.04651 | $0.05081 | $0.0459 | $33.23万 | $2,761.58万 | -5.35% |
| 184 |
PROVESuccinct
|
$0.1789 | $0.1929 | $0.1786 | $113.66万 | $3,722.32万 | -6.34% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$66.89 | $77.40 | $65.00 | $3,048.66万 | $1.68亿 | -11.81% |
| 577 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 298 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 88 |
TIACelestia
|
$0.4119 | $0.4688 | $0.4068 | $383.00万 | $4.58亿 | -10.53% |
| 191 |
GIGGLEGiggle Fund
|
$28.06 | $31.10 | $27.19 | $109.13万 | $3,024.16万 | -6.99% |
| 448 |
POWRPowerledger
|
$0.055 | $0.0579 | $0.0531 | $30.48万 | $3,045.92万 | -4.18% |
| 658 |
PENGBPENGB
|
$39.48 | $49.87 | $37.55 | $9.62万 | — | -19.59% |
| 167 |
MRNABMRNAB
|
$242 | $268.11 | $239.04 | $133.40万 | — | -2.89% |
| 521 |
LISTALista DAO
|
$0.0735 | $0.0782 | $0.0719 | $22.46万 | $1,775.13万 | -4.79% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Holo _比特币
Arbitrum _以太坊ETH价格
MarsCoin _比特币行情
大零币 _比特币
恒星币 _BTC行情
MarsCoin _比特币
TQQQB _以太坊ETH价格
Hedera _以太坊ETH价格
Ripple USD _加密货币行情
比特现金 _数字货币市值
USDC _币种排行
Ondo _比特币
以太坊 _币种排行
莱特币 _数字货币市值
RWUSD _加密货币行情
艾达币 _比特币行情
Huma Finance _以太坊ETH价格
USDC _BTC行情
Sei _比特币行情
比特币 _BTC行情
LayerZero _比特币
比特现金 _以太坊ETH价格
MarsCoin _比特币
Stacks _BTC行情
瑞波币 _比特币行情
Raydium _数字货币市值
瑞波币 _数字货币市值
恒星币 _比特币
Internet _以太坊ETH价格
Internet _BTC行情
Arbitrum _以太坊ETH价格
应用链 _以太坊ETH价格
USDC _币种排行
Sei _加密货币行情
Holo _比特币行情
比特币 _币种排行
Aptos _比特币
Artificial _比特币行情
Stacks _比特币