24H 最高$0.3452
24H 最低$0.2869
今日开盘$0.2875
24H 成交量$18.08万
流通市值$3,544.25万
24H 涨跌额($0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
BONKBonk
|
$0.00000297 | $0.00000319 | $0.00000296 | $204.21万 | $2.37亿 | -2.62% |
| 693 |
KGSTKGST
|
$0.011245 | $0.011255 | $0.011237 | $1.44万 | — | 0.07% |
| 367 |
PEOPLEConstitution DAO
|
$0.0064 | $0.00688 | $0.0064 | $37.42万 | $3,412.72万 | -3.03% |
| 40 |
AVAXAvalanche
|
$8.61 | $9.16 | $8.60 | $1,288.53万 | $37.44亿 | -1.22% |
| 515 |
EDENOpenEden
|
$0.05421 | $0.05852 | $0.0541 | $20.03万 | $1,037.15万 | -4.74% |
| 285 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 593 |
VSTBVSTB
|
$116.61 | $127.46 | $116.50 | $13.97万 | — | -8.04% |
| 290 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 619 |
CTKShentu
|
$0.0864 | $0.105 | $0.086 | $11.70万 | $1,333.96万 | -4.11% |
| 398 |
STEEM斯蒂姆币
|
$0.04792 | $0.05081 | $0.04782 | $33.23万 | $2,761.58万 | -0.97% |
| 161 |
PROVESuccinct
|
$0.1825 | $0.1951 | $0.1823 | $126.56万 | $3,722.32万 | -3.69% |
| 26 |
CRCLBCircle Internet Group (bStocks
|
$71.58 | $77.56 | $71.58 | $2,319.10万 | $1.68亿 | -3.28% |
| 546 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 95 |
TIACelestia
|
$0.4476 | $0.4711 | $0.4443 | $290.55万 | $4.58亿 | -0.42% |
| 214 |
GIGGLEGiggle Fund
|
$29.7 | $31.10 | $29.68 | $82.87万 | $3,024.16万 | -0.57% |
| 482 |
POWRPowerledger
|
$0.0556 | $0.0579 | $0.0556 | $22.07万 | $3,045.92万 | -1.59% |
| 644 |
PENGBPENGB
|
$42.73 | $53.42 | $42.63 | $9.73万 | — | -18.72% |
| 111 |
MRNABMRNAB
|
$255.29 | $268.11 | $236.98 | $228.73万 | — | 7.72% |
| 558 |
LISTALista DAO
|
$0.0755 | $0.0782 | $0.075 | $16.09万 | $1,775.13万 | -0.79% |
相关站点
共 40 个
EUR _数字货币市值
United Stables _币种排行
KORUB _BTC行情
Plasma _BTC行情
Worldcoin _币种排行
PancakeSwap _BTC行情
1000CAT _数字货币市值
恒星币 _币种排行
恒星币 _BTC行情
Worldcoin _加密货币行情
Chainlink _以太坊ETH价格
Starknet _比特币行情
比特币 _比特币行情
Zama _加密货币行情
BEB _币种排行
比特现金 _数字货币市值
First Digital _比特币行情
Bittensor _以太坊ETH价格
SNXXB _加密货币行情
World Liberty _比特币
Ripple USD _以太坊ETH价格
比特币 _加密货币行情
Arbitrum _币种排行
Huma Finance _比特币
Gram _加密货币行情
AAPLB _数字货币市值
USD1 _数字货币市值
1000CAT _比特币
BFUSD _数字货币市值
THORChain _BTC行情
QQQB _比特币行情
Starknet _比特币行情
Filecoin _数字货币市值
Cosmos Hub _以太坊ETH价格
Pudgy Penguins _比特币行情
PAX Gold _以太坊ETH价格
Starknet _币种排行
Aave _以太坊ETH价格
USD1 _加密货币行情
Cosmos Hub _BTC行情