24H 最高$0.0929
24H 最低$0.0827
今日开盘$0.0924
24H 成交量$29.30万
流通市值$3,253.51万
24H 涨跌额(-$0.01)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
BONKBonk
|
$0.0000028 | $0.0000031 | $0.00000275 | $259.35万 | $2.15亿 | -8.50% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011252 | $0.011238 | $1.31万 | — | -0.09% |
| 322 |
PEOPLEConstitution DAO
|
$0.00603 | $0.00679 | $0.00587 | $52.22万 | $3,028.40万 | -10.00% |
| 43 |
AVAXAvalanche
|
$8.277 | $8.86 | $8.13 | $1,439.96万 | $34.87亿 | -6.24% |
| 507 |
EDENOpenEden
|
$0.0518 | $0.0572 | $0.04998 | $24.65万 | $935.50万 | -7.83% |
| 303 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 680 |
VSTBVSTB
|
$112.85 | $121.79 | $110.66 | $5.93万 | — | -5.37% |
| 313 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 612 |
CTKShentu
|
$0.0833 | $0.105 | $0.0805 | $14.64万 | $1,215.45万 | -8.16% |
| 423 |
STEEM斯蒂姆币
|
$0.04682 | $0.05081 | $0.0459 | $34.88万 | $2,616.03万 | -5.26% |
| 195 |
PROVESuccinct
|
$0.1788 | $0.1929 | $0.1784 | $107.59万 | $3,486.62万 | -5.94% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$67.42 | $77.40 | $65.00 | $3,068.97万 | $1.68亿 | -12.29% |
| 581 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 293 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 84 |
TIACelestia
|
$0.4145 | $0.4688 | $0.4068 | $414.89万 | $4.09亿 | -9.04% |
| 186 |
GIGGLEGiggle Fund
|
$28.15 | $31.10 | $27.19 | $115.80万 | $2,804.69万 | -6.91% |
| 453 |
POWRPowerledger
|
$0.0541 | $0.0579 | $0.0531 | $30.77万 | $2,910.96万 | -6.56% |
| 657 |
PENGBPENGB
|
$38.88 | $49.17 | $37.55 | $9.81万 | — | -20.93% |
| 170 |
MRNABMRNAB
|
$240.04 | $268.11 | $238.51 | $132.10万 | — | -3.29% |
| 515 |
LISTALista DAO
|
$0.0741 | $0.0782 | $0.0719 | $23.42万 | $1,689.91万 | -4.63% |
相关站点
共 40 个
PancakeSwap _加密货币行情
Solana _比特币
Chainlink _数字货币市值
TONToken _比特币
Plasma _比特币
Raydium _比特币行情
Chainlink _比特币
Ethena _比特币
United Stables _币种排行
恒星币 _比特币行情
DRAMB _以太坊ETH价格
Near Protocol _比特币行情
Celo _数字货币市值
Aster _以太坊ETH价格
SNXXB _加密货币行情
Uniswap _比特币行情
Filecoin _数字货币市值
Gram _加密货币行情
NFPrompt _币种排行
Official Trump _比特币行情
Initia _数字货币市值
Thena _比特币行情
Caldera _币种排行
牛来 _比特币行情
Filecoin _币种排行
比特现金 _比特币行情
Tether Gold _比特币
Tezos _以太坊ETH价格
Solana _加密货币行情
波场 _加密货币行情
达世币 _加密货币行情
Pendle _比特币
恒星币 _比特币行情
牛来 _比特币行情
PancakeSwap _以太坊ETH价格
币安币 _加密货币行情
达世币 _比特币
莱特币 _数字货币市值
Worldcoin _BTC行情
NFPrompt _BTC行情