24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$34.91万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
BONKBonk
|
$0.00000282 | $0.00000314 | $0.00000276 | $245.43万 | $2.37亿 | -9.90% |
| 695 |
KGSTKGST
|
$0.011244 | $0.011255 | $0.011238 | $1.34万 | — | -0.03% |
| 320 |
PEOPLEConstitution DAO
|
$0.00602 | $0.00679 | $0.00587 | $51.75万 | $3,412.72万 | -10.82% |
| 43 |
AVAXAvalanche
|
$8.303 | $8.98 | $8.13 | $1,390.04万 | $37.44亿 | -7.51% |
| 500 |
EDENOpenEden
|
$0.05111 | $0.05743 | $0.04998 | $24.54万 | $1,037.15万 | -11.01% |
| 304 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 677 |
VSTBVSTB
|
$113.07 | $121.97 | $110.66 | $6.41万 | — | -7.30% |
| 310 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 616 |
CTKShentu
|
$0.083 | $0.105 | $0.0805 | $13.95万 | $1,333.96万 | -9.39% |
| 425 |
STEEM斯蒂姆币
|
$0.04678 | $0.05081 | $0.0459 | $33.73万 | $2,761.58万 | -5.28% |
| 181 |
PROVESuccinct
|
$0.1794 | $0.1929 | $0.1786 | $116.24万 | $3,722.32万 | -6.85% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$67.23 | $77.40 | $65.00 | $3,054.84万 | $1.68亿 | -12.43% |
| 576 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 88 |
TIACelestia
|
$0.4176 | $0.4688 | $0.4068 | $381.00万 | $4.58亿 | -9.81% |
| 189 |
GIGGLEGiggle Fund
|
$28.39 | $31.10 | $27.19 | $110.10万 | $3,024.16万 | -7.28% |
| 455 |
POWRPowerledger
|
$0.0547 | $0.0579 | $0.0531 | $29.75万 | $3,045.92万 | -4.87% |
| 657 |
PENGBPENGB
|
$39.48 | $49.87 | $37.55 | $9.77万 | — | -20.21% |
| 160 |
MRNABMRNAB
|
$243.77 | $268.11 | $239.04 | $139.73万 | — | -2.71% |
| 526 |
LISTALista DAO
|
$0.0742 | $0.0782 | $0.0719 | $21.85万 | $1,775.13万 | -4.63% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Starknet _数字货币市值
波场 _币种排行
Raydium _以太坊ETH价格
莱特币 _以太坊ETH价格
Celestia _比特币行情
USD1 _BTC行情
Aerodrome _比特币
比特现金 _加密货币行情
Ethena _比特币
Sui _币种排行
First Digital _以太坊ETH价格
Polygon _BTC行情
Celo _币种排行
Quant _数字货币市值
币安币 _币种排行
StraitsX XUSD _数字货币市值
狗币 _BTC行情
Uniswap _币种排行
SOXSB _加密货币行情
大零币 _比特币行情
EUR _以太坊ETH价格
Tether Gold _币种排行
Pump.fun _加密货币行情
TQQQB _加密货币行情
SNXXB _数字货币市值
PancakeSwap _比特币
牛来 _币种排行
USDC _币种排行
StraitsX XUSD _数字货币市值
Ethena _比特币行情
USDC _加密货币行情
USDC _以太坊ETH价格
Sui _以太坊ETH价格
Pudgy Penguins _比特币行情
比特币 _比特币行情
Aster _币种排行
Sei _加密货币行情
Aptos _币种排行
Tezos _BTC行情