24H 最高$0.0579
24H 最低$0.0554
今日开盘$0.0555
24H 成交量$31.16万
流通市值$807.71万
24H 涨跌额($0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
BONKBonk
|
$0.00000298 | $0.00000319 | $0.00000298 | $205.03万 | $2.37亿 | -1.65% |
| 693 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011237 | $1.44万 | — | 0.01% |
| 367 |
PEOPLEConstitution DAO
|
$0.00645 | $0.00688 | $0.00645 | $37.02万 | $3,412.72万 | -1.68% |
| 40 |
AVAXAvalanche
|
$8.685 | $9.16 | $8.62 | $1,280.75万 | $37.44亿 | 0.31% |
| 516 |
EDENOpenEden
|
$0.0548 | $0.05852 | $0.05462 | $19.98万 | $1,037.15万 | -3.16% |
| 283 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 597 |
VSTBVSTB
|
$116.87 | $127.62 | $116.51 | $13.48万 | — | -8.42% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 678 |
CTKShentu
|
$0.0877 | $0.0935 | $0.0877 | $5.41万 | $1,333.96万 | -2.12% |
| 405 |
STEEM斯蒂姆币
|
$0.04849 | $0.05081 | $0.04826 | $31.98万 | $2,761.58万 | 0.39% |
| 158 |
PROVESuccinct
|
$0.1838 | $0.1951 | $0.1835 | $127.62万 | $3,722.32万 | -2.60% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$73.86 | $77.56 | $72.59 | $2,226.31万 | $1.68亿 | -0.57% |
| 542 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 92 |
TIACelestia
|
$0.4508 | $0.4711 | $0.4443 | $302.20万 | $4.58亿 | 1.17% |
| 215 |
GIGGLEGiggle Fund
|
$29.98 | $31.10 | $29.72 | $80.76万 | $3,024.16万 | 0.47% |
| 493 |
POWRPowerledger
|
$0.0566 | $0.0579 | $0.0556 | $21.37万 | $3,045.92万 | 0.53% |
| 649 |
PENGBPENGB
|
$45.73 | $53.42 | $45.73 | $9.32万 | — | -13.06% |
| 111 |
MRNABMRNAB
|
$255.5 | $268.11 | $230.77 | $217.93万 | — | 8.59% |
| 561 |
LISTALista DAO
|
$0.0762 | $0.0782 | $0.075 | $15.87万 | $1,775.13万 | 0.66% |
相关站点
共 40 个
1000CAT _BTC行情
TQQQB _BTC行情
Ondo _数字货币市值
PAX Gold _加密货币行情
BABAB _加密货币行情
PAX Gold _数字货币市值
Internet _以太坊ETH价格
LayerZero _数字货币市值
Gram _BTC行情
Pendle _以太坊ETH价格
SNXXB _加密货币行情
艾达币 _比特币
大零币 _比特币
Pump.fun _比特币行情
Uniswap _比特币
Internet _币种排行
艾达币 _数字货币市值
United Stables _数字货币市值
Chainlink _以太坊ETH价格
Aave _比特币行情
Celestia _比特币
TONToken _比特币
Space and Time _加密货币行情
Polygon _币种排行
StraitsX XUSD _以太坊ETH价格
狗币 _加密货币行情
Aave _BTC行情
Render _币种排行
Aave _比特币
First Digital _数字货币市值
Pump.fun _比特币行情
EUR _BTC行情
Avalanche _BTC行情
First Digital _比特币
Avalanche _BTC行情
Holo _加密货币行情
Hyperliquid _BTC行情
Stacks _比特币
Aerodrome _以太坊ETH价格
Uniswap _BTC行情